시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	5,100	20	-0.39%	422	4,458
07/02 10:00	5,120	20	0.39%	870	4,036
07/02 09:55	5,110	0	0.00%	30	3,166
07/02 09:50	5,130	20	0.39%	177	3,136
07/02 09:45	5,120	10	0.20%	90	2,959
07/02 09:40	5,130	20	0.39%	34	2,869
07/02 09:35	5,130	20	0.39%	313	2,835
07/02 09:30	5,130	20	0.39%	910	2,522
07/02 09:25	5,110	0	0.00%	138	1,612
07/02 09:20	5,130	20	0.39%	106	1,474