시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	2,660	30	-1.12%	1,200	164,247
07/02 11:00	2,660	25	-0.93%	93	163,047
07/02 10:55	2,660	20	-0.75%	1,813	162,954
07/02 10:50	2,665	25	-0.93%	1,690	161,141
07/02 10:45	2,665	25	-0.93%	13,364	159,451
07/02 10:40	2,665	20	-0.74%	2,148	146,087
07/02 10:35	2,650	33	-1.23%	5,210	143,939
07/02 10:30	2,650	40	-1.49%	4,455	138,729
07/02 10:25	2,640	45	-1.68%	7,585	134,274
07/02 10:20	2,650	40	-1.49%	15,801	126,689