시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:30	10,795	25	-0.23%	290	9,024
07/02 10:25	10,785	45	-0.42%	274	8,734
07/02 10:20	10,790	45	-0.42%	160	8,460
07/02 10:15	10,795	30	-0.28%	77	8,300
07/02 10:10	10,795	30	-0.28%	493	8,223
07/02 10:05	10,780	50	-0.46%	65	7,730
07/02 10:00	10,780	50	-0.46%	17	7,665
07/02 09:55	10,780	40	-0.37%	73	7,648
07/02 09:50	10,770	40	-0.37%	7	7,575
07/02 09:45	10,785	40	-0.37%	235	7,568