시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	11,025	125	-1.12%	58	32,045
07/02 11:00	11,030	125	-1.12%	66	31,987
07/02 10:55	11,020	125	-1.12%	130	31,921
07/02 10:50	11,025	120	-1.08%	159	31,791
07/02 10:45	11,022	125	-1.12%	5	31,632
07/02 10:40	11,025	130	-1.17%	99	31,627
07/02 10:35	11,025	125	-1.12%	154	31,528
07/02 10:30	11,020	140	-1.25%	5,701	31,374
07/02 10:25	11,020	135	-1.21%	516	25,673
07/02 10:20	11,010	140	-1.26%	425	25,157