시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:55	5,310	200	-3.63%	246	16,692
07/02 09:50	5,340	180	-3.26%	1,841	16,446
07/02 09:45	5,340	190	-3.44%	335	14,605
07/02 09:40	5,370	150	-2.72%	1,592	14,270
07/02 09:35	5,380	130	-2.36%	625	12,678
07/02 09:30	5,380	170	-3.06%	919	12,053
07/02 09:25	5,320	210	-3.80%	2,348	11,134
07/02 09:20	5,320	170	-3.10%	1	8,786
07/02 09:15	5,340	210	-3.78%	1,899	8,785
07/02 09:10	5,310	200	-3.63%	414	6,886