시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	5,530	60	-1.07%	1,029	6,217
07/02 10:00	5,520	50	-0.90%	4	5,188
07/02 09:55	5,550	50	-0.89%	458	5,184
07/02 09:50	5,530	40	-0.72%	6	4,726
07/02 09:45	5,550	40	-0.72%	1,181	4,720
07/02 09:40	5,550	30	-0.54%	201	3,539
07/02 09:35	5,570	20	-0.36%	190	3,338
07/02 09:30	5,550	40	-0.72%	304	3,148
07/02 09:25	5,540	40	-0.72%	415	2,844
07/02 09:20	5,560	40	-0.71%	282	2,429