시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	24,950	100	-0.40%	227	11,224
07/02 11:05	24,900	100	-0.40%	11	10,997
07/02 11:00	25,000	50	0.00%	13	10,986
07/02 10:55	25,050	100	-0.40%	9	10,973
07/02 10:50	25,100	100	-0.40%	252	10,964
07/02 10:45	25,000	50	0.00%	22	10,712
07/02 10:40	25,000	150	0.00%	20	10,690
07/02 10:35	25,000	150	-0.60%	296	10,670
07/02 10:30	24,900	150	-0.60%	27	10,374
07/02 10:25	24,850	200	-0.80%	622	10,347