시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	3,800	75	-1.94%	508	27,357
07/02 10:15	3,800	70	-1.81%	560	26,849
07/02 10:10	3,805	70	-1.81%	1,336	26,289
07/02 10:05	3,810	70	-1.80%	2,071	24,953
07/02 10:00	3,825	65	-1.67%	467	22,882
07/02 09:55	3,820	65	-1.67%	1,076	22,415
07/02 09:50	3,815	70	-1.80%	4,257	21,339
07/02 09:45	3,840	50	-1.29%	149	17,082
07/02 09:40	3,820	50	-1.29%	19	16,933
07/02 09:35	3,820	55	-1.42%	319	16,914