시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	161,800	700	-0.43%	1,078	55,070
07/02 11:05	161,800	900	-0.55%	2,406	53,992
07/02 11:00	162,000	200	0.12%	850	51,586
07/02 10:55	162,000	200	0.12%	1,190	50,736
07/02 10:50	161,900	300	0.00%	915	49,546
07/02 10:45	161,900	300	0.00%	964	48,631
07/02 10:40	162,000	500	0.31%	1,478	47,667
07/02 10:35	161,500	1,200	-0.74%	1,403	46,189
07/02 10:30	160,800	1,600	-0.99%	1,132	44,786
07/02 10:25	160,600	1,700	-1.05%	1,706	43,654