시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	10,230	35	0.34%	301	16,603
07/02 10:00	10,225	30	0.29%	251	16,302
07/02 09:55	10,225	30	0.29%	8	16,051
07/02 09:50	10,230	35	0.34%	199	16,043
07/02 09:45	10,230	35	0.34%	876	15,844
07/02 09:40	10,200	5	0.05%	257	14,968
07/02 09:35	10,200	5	0.05%	60	14,711
07/02 09:30	10,200	5	0.05%	12,286	14,651
07/02 09:25	10,195	0	0.00%	124	2,365
07/02 09:20	10,195	5	0.00%	1,261	2,241