시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	9,885	65	0.66%	3,737	444,529
07/02 11:05	9,885	65	0.66%	7,972	440,792
07/02 11:00	9,885	65	0.66%	1,330	432,820
07/02 10:55	9,877	57	0.58%	2,698	431,490
07/02 10:50	9,875	55	0.56%	5,107	428,792
07/02 10:45	9,870	50	0.51%	2,149	423,685
07/02 10:40	9,865	45	0.46%	10,143	421,536
07/02 10:35	9,865	45	0.46%	2,542	411,393
07/02 10:30	9,870	50	0.51%	16,297	408,851
07/02 10:25	9,865	45	0.46%	3,224	392,554