시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	922	24	-2.54%	1,513	98,582
07/02 10:05	922	19	-2.02%	361	97,069
07/02 10:00	921	25	-2.64%	977	96,708
07/02 09:55	919	25	-2.65%	157	95,731
07/02 09:50	920	25	-2.65%	24,150	95,574
07/02 09:45	928	20	-2.11%	11,254	71,424
07/02 09:40	929	14	-1.48%	11,138	60,170
07/02 09:35	928	16	-1.69%	704	49,032
07/02 09:30	929	17	-1.80%	2,746	48,328
07/02 09:25	937	16	-1.68%	6,863	45,582