시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	1,503	7	0.47%	2,927	189,581
07/02 11:05	1,504	4	0.27%	2,411	186,654
07/02 11:00	1,504	5	0.33%	71	184,243
07/02 10:55	1,502	6	0.00%	513	184,172
07/02 10:50	1,494	8	-0.53%	1	183,659
07/02 10:45	1,493	9	-0.60%	3	183,658
07/02 10:40	1,502	16	0.00%	5,412	183,655
07/02 10:35	1,498	16	-1.06%	23,025	178,243
07/02 10:30	1,488	16	-1.06%	14,727	155,218
07/02 10:25	1,491	15	-1.00%	7,520	140,491