시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	3,790	70	-1.81%	2,566	230,375
07/02 11:05	3,790	65	-1.69%	1,188	227,809
07/02 11:00	3,775	73	-1.90%	4,283	226,621
07/02 10:55	3,800	65	-1.68%	4,687	222,338
07/02 10:50	3,800	65	-1.68%	7,383	217,651
07/02 10:45	3,800	50	-1.30%	1,332	210,268
07/02 10:40	3,805	55	-1.42%	4,709	208,936
07/02 10:35	3,790	65	-1.69%	3,691	204,227
07/02 10:30	3,785	75	-1.94%	4,729	200,536
07/02 10:25	3,775	80	-2.08%	3,667	195,807