시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	2,570	30	1.18%	4,505	320,015
07/02 11:05	2,595	55	2.17%	39,493	315,510
07/02 11:00	2,580	40	1.57%	12,788	276,017
07/02 10:55	2,560	20	0.79%	5,259	263,229
07/02 10:50	2,560	20	0.79%	1,438	257,970
07/02 10:45	2,560	20	0.79%	12,036	256,532
07/02 10:40	2,570	30	1.18%	14,541	244,496
07/02 10:35	2,585	45	1.77%	18,677	229,955
07/02 10:30	2,575	35	-1.34%	24,364	211,278
07/02 10:25	2,535	10	-0.39%	2,386	186,914