시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	64,600	3,200	5.21%	4,319	173,801
07/02 11:05	64,800	3,400	5.54%	7,443	169,482
07/02 11:00	64,700	3,300	5.37%	4,063	162,039
07/02 10:55	65,000	3,600	5.86%	9,003	157,976
07/02 10:50	64,900	3,500	5.70%	13,805	148,973
07/02 10:45	64,800	3,400	5.54%	12,966	135,168
07/02 10:40	64,400	3,000	4.89%	14,313	122,202
07/02 10:35	63,900	2,500	4.07%	7,096	107,889
07/02 10:30	63,400	2,000	3.26%	3,587	100,793
07/02 10:25	63,200	1,800	2.93%	3,937	97,206