시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:40	2,105	60	-2.77%	243	70,504
07/02 10:35	2,105	80	-3.66%	2,004	70,261
07/02 10:30	2,095	85	-3.90%	5,362	68,257
07/02 10:25	2,095	80	-3.68%	247	62,895
07/02 10:20	2,110	75	-3.43%	18,789	62,648
07/02 10:15	2,125	40	-1.85%	10	43,859
07/02 10:10	2,130	40	-1.84%	162	43,849
07/02 10:05	2,115	60	-2.76%	328	43,687
07/02 10:00	2,120	60	-2.75%	2,267	43,359
07/02 09:55	2,110	60	-2.76%	528	41,092