시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:55	3,025	35	-1.14%	669	60,460
07/02 10:50	3,030	25	-0.82%	59	59,791
07/02 10:45	3,035	25	-0.82%	175	59,732
07/02 10:40	3,035	25	-0.82%	464	59,557
07/02 10:35	3,025	40	-1.31%	1,021	59,093
07/02 10:30	3,015	40	-1.31%	8	58,072
07/02 10:25	3,025	45	-1.47%	11,418	58,064
07/02 10:20	3,025	40	-1.31%	2,182	46,646
07/02 10:15	3,030	35	-1.14%	4,668	44,464
07/02 10:10	3,035	25	-0.82%	112	39,796