시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	4,200	65	-1.52%	467	18,968
07/02 10:20	4,190	70	-1.64%	250	18,501
07/02 10:15	4,190	70	-1.64%	67	18,251
07/02 10:10	4,225	70	-1.63%	480	18,184
07/02 10:05	4,245	60	-1.39%	568	17,704
07/02 10:00	4,200	75	-1.75%	2,002	17,136
07/02 09:55	4,200	75	-1.75%	1,328	15,134
07/02 09:50	4,210	65	-1.52%	913	13,806
07/02 09:45	4,215	60	-1.40%	3,567	12,893
07/02 09:40	4,220	55	-1.29%	2,348	9,326