시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	82,900	4,700	-5.37%	2,010	132,829
07/02 11:05	82,800	4,800	-5.48%	2,564	130,819
07/02 11:00	83,000	4,800	-5.47%	13,911	128,255
07/02 10:55	83,100	4,400	-5.03%	1,419	114,344
07/02 10:50	83,300	4,400	-5.02%	2,965	112,925
07/02 10:45	83,400	4,200	-4.79%	2,600	109,960
07/02 10:40	83,400	4,300	-4.90%	1,030	107,360
07/02 10:35	83,300	4,500	-5.13%	4,496	106,330
07/02 10:30	83,600	4,500	-5.11%	4,137	101,834
07/02 10:25	83,200	4,700	-5.35%	5,986	97,697