시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	25,050	850	-3.28%	3,659	230,802
07/02 11:05	25,050	950	-3.65%	5,769	227,143
07/02 11:00	25,050	950	-3.65%	4,653	221,374
07/02 10:55	25,300	900	-3.44%	14,138	216,721
07/02 10:50	25,250	750	-2.88%	7,200	202,583
07/02 10:45	25,350	700	-2.69%	5,347	195,383
07/02 10:40	25,450	600	-2.30%	5,542	190,036
07/02 10:35	25,300	800	-3.07%	4,466	184,494
07/02 10:30	25,200	800	-3.08%	6,068	180,028
07/02 10:25	25,300	800	-3.07%	10,300	173,960