시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	35,300	350	1.00%	13,392	266,515
07/02 11:05	35,250	300	0.86%	9,981	253,123
07/02 11:00	35,300	350	1.00%	5,210	243,142
07/02 10:55	35,350	400	1.14%	12,328	237,932
07/02 10:50	35,450	500	1.43%	22,218	225,604
07/02 10:45	35,250	300	0.86%	3,993	203,386
07/02 10:40	35,250	300	0.86%	7,386	199,393
07/02 10:35	35,100	150	0.43%	10,421	192,007
07/02 10:30	35,100	150	0.00%	5,791	181,586
07/02 10:25	35,000	150	-0.43%	9,669	175,795