시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	1,875	4	0.00%	560	99,840
07/02 10:55	1,876	1	0.05%	5	99,280
07/02 10:50	1,876	5	0.27%	1,129	99,275
07/02 10:45	1,876	1	0.05%	162	98,146
07/02 10:40	1,876	1	0.00%	977	97,984
07/02 10:35	1,877	9	0.48%	209	97,007
07/02 10:30	1,874	5	-0.27%	757	96,798
07/02 10:25	1,871	10	-0.53%	2,980	96,041
07/02 10:20	1,871	4	-0.21%	5	93,061
07/02 10:15	1,871	17	-0.90%	4,853	93,056