시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	3,630	20	-0.55%	93	9,042
07/02 09:55	3,640	25	-0.68%	136	8,949
07/02 09:50	3,655	25	0.69%	916	8,813
07/02 09:45	3,655	20	0.55%	372	7,897
07/02 09:40	3,685	35	0.96%	61	7,525
07/02 09:35	3,685	35	-0.94%	1,360	7,464
07/02 09:30	3,640	10	-0.27%	6	6,104
07/02 09:25	3,645	30	-0.82%	81	6,098
07/02 09:20	3,645	10	-0.27%	42	6,017
07/02 09:15	3,645	40	-1.09%	2,900	5,975