시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:40	24,100	300	-1.23%	328	22,904
07/02 10:35	24,000	500	-2.04%	103	22,576
07/02 10:30	23,950	500	-2.04%	280	22,473
07/02 10:25	23,750	550	-2.26%	149	22,193
07/02 10:20	23,750	550	-2.26%	3	22,044
07/02 10:15	23,800	600	-2.46%	56	22,041
07/02 10:10	23,800	750	-3.05%	571	21,985
07/02 10:05	23,750	750	-3.06%	436	21,414
07/02 10:00	23,750	750	-3.06%	1,966	20,978
07/02 09:55	23,850	700	-2.85%	3,060	19,012