시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	20,500	300	1.49%	1,938	174,633
07/02 11:05	20,500	300	1.49%	1,847	172,695
07/02 11:00	20,500	300	1.49%	1,586	170,848
07/02 10:55	20,500	300	1.49%	7,555	169,262
07/02 10:50	20,500	300	1.49%	2,184	161,707
07/02 10:45	20,500	300	1.49%	2,635	159,523
07/02 10:40	20,500	300	1.49%	1,874	156,888
07/02 10:35	20,450	250	1.24%	4,511	155,014
07/02 10:30	20,450	250	1.24%	1,461	150,503
07/02 10:25	20,450	250	1.24%	4,007	149,042