시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	14,380	20	-0.14%	8,544	370,464
07/02 11:05	14,400	30	0.00%	18,155	361,920
07/02 11:00	14,410	30	0.21%	5,776	343,765
07/02 10:55	14,430	50	0.35%	16,646	337,989
07/02 10:50	14,430	50	0.35%	1,853	321,343
07/02 10:45	14,430	50	0.35%	4,388	319,490
07/02 10:40	14,450	70	0.49%	11,521	315,102
07/02 10:35	14,450	70	0.49%	4,079	303,581
07/02 10:30	14,440	60	0.42%	5,748	299,502
07/02 10:25	14,450	70	0.49%	6,971	293,754