시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:45	7,660	160	-2.05%	225	24,908
07/02 10:40	7,660	170	-2.17%	204	24,683
07/02 10:35	7,650	190	-2.42%	651	24,479
07/02 10:30	7,620	210	-2.68%	573	23,828
07/02 10:25	7,620	220	-2.81%	908	23,255
07/02 10:20	7,620	190	-2.43%	15	22,347
07/02 10:15	7,650	210	-2.67%	3,464	22,332
07/02 10:10	7,680	170	-2.17%	1,774	18,868
07/02 10:05	7,650	170	-2.17%	33	17,094
07/02 10:00	7,650	190	-2.42%	1,297	17,061