시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	24,900	1,050	-4.05%	8,246	161,805
07/02 11:05	24,900	1,050	-4.05%	2,841	153,559
07/02 11:00	24,900	1,050	-4.05%	9,508	150,718
07/02 10:55	25,000	1,000	-3.85%	5,817	141,210
07/02 10:50	24,950	950	-3.67%	3,517	135,393
07/02 10:45	25,150	900	-3.45%	5,318	131,876
07/02 10:40	25,150	900	-3.45%	8,689	126,558
07/02 10:35	25,000	1,000	-3.85%	4,985	117,869
07/02 10:30	25,000	950	-3.66%	1,801	112,884
07/02 10:25	25,000	1,050	-4.03%	6,107	111,083