시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	6,370	80	-1.24%	10,142	367,202
07/02 11:05	6,370	130	-2.00%	13,049	357,060
07/02 11:00	6,300	140	-2.17%	3,320	344,011
07/02 10:55	6,280	150	-2.33%	3,294	340,691
07/02 10:50	6,260	170	-2.64%	3,667	337,397
07/02 10:45	6,330	160	-2.47%	8,015	333,730
07/02 10:40	6,330	130	-2.01%	8,199	325,715
07/02 10:35	6,290	160	-2.48%	12,161	317,516
07/02 10:30	6,310	170	-2.62%	77,141	305,355
07/02 10:25	6,290	190	-2.93%	10,898	228,214