시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	41,800	950	2.33%	1,023	150,265
07/02 11:05	41,600	750	1.84%	1,278	149,242
07/02 11:00	41,650	800	1.96%	842	147,964
07/02 10:55	41,700	850	2.08%	919	147,122
07/02 10:50	41,900	1,050	2.57%	1,532	146,203
07/02 10:45	41,850	1,000	2.45%	3,515	144,671
07/02 10:40	42,050	1,200	2.94%	2,695	141,156
07/02 10:35	41,600	750	1.84%	1,018	138,461
07/02 10:30	41,200	350	0.86%	1,639	137,443
07/02 10:25	41,150	300	0.73%	424	135,804