시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	275	7	-2.48%	16,843	859,903
07/02 11:05	274	7	-2.49%	23,950	843,060
07/02 11:00	274	7	-2.49%	15,894	819,110
07/02 10:55	274	7	-2.49%	796	803,216
07/02 10:50	274	7	-2.49%	1,041	802,420
07/02 10:45	274	7	-2.49%	9,713	801,379
07/02 10:40	274	7	-2.49%	1,078	791,666
07/02 10:35	274	7	-2.49%	13,502	790,588
07/02 10:30	274	7	-2.49%	7,423	777,086
07/02 10:25	273	8	-2.85%	26,812	769,663