시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	18,420	1,050	-5.39%	1,183	22,789
07/02 11:00	18,400	1,090	-5.59%	1,481	21,606
07/02 10:55	18,450	1,010	-5.19%	321	20,125
07/02 10:50	18,490	970	-4.98%	260	19,804
07/02 10:45	18,570	920	-4.72%	118	19,544
07/02 10:40	18,540	980	-5.02%	669	19,426
07/02 10:35	18,520	930	-4.78%	392	18,757
07/02 10:30	18,500	960	-4.93%	95	18,365
07/02 10:25	18,430	1,060	-5.44%	762	18,270
07/02 10:20	18,400	1,030	-5.30%	67	17,508