시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	6,870	140	-2.00%	852	113,954
07/02 11:05	6,880	140	-1.99%	4,765	113,102
07/02 11:00	6,880	130	-1.85%	390	108,337
07/02 10:55	6,890	130	-1.85%	2,659	107,947
07/02 10:50	6,880	130	-1.85%	88	105,288
07/02 10:45	6,900	130	-1.85%	911	105,200
07/02 10:40	6,910	110	-1.57%	799	104,289
07/02 10:35	6,900	120	-1.71%	524	103,490
07/02 10:30	6,900	130	-1.85%	1,953	102,966
07/02 10:25	6,880	130	-1.85%	978	101,013