시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	88,200	1,900	-2.11%	2,185	363,392
07/02 11:05	88,300	2,200	-2.43%	8,966	361,207
07/02 11:00	88,000	2,200	-2.44%	6,857	352,241
07/02 10:55	88,200	2,000	-2.22%	16,799	345,384
07/02 10:50	88,400	1,800	-2.00%	3,038	328,585
07/02 10:45	88,700	1,500	-1.66%	2,348	325,547
07/02 10:40	88,800	1,400	-1.55%	4,590	323,199
07/02 10:35	88,600	1,800	-1.99%	3,006	318,609
07/02 10:30	88,300	1,800	-2.00%	3,965	315,603
07/02 10:25	88,300	2,100	-2.32%	9,382	311,638