시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	17,200	240	-1.38%	577	27,221
07/02 11:05	17,220	230	-1.32%	602	26,644
07/02 11:00	17,210	210	-1.21%	64	26,042
07/02 10:55	17,240	210	-1.20%	1,264	25,978
07/02 10:50	17,250	180	-1.03%	1,200	24,714
07/02 10:45	17,240	210	-1.20%	624	23,514
07/02 10:40	17,240	240	-1.37%	437	22,890
07/02 10:35	17,170	290	-1.66%	703	22,453
07/02 10:30	17,170	260	-1.49%	397	21,750
07/02 10:25	17,200	260	-1.49%	481	21,353