시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:35	16,330	430	-2.57%	96	29,461
07/02 10:30	16,320	530	-3.15%	1,370	29,365
07/02 10:25	16,220	570	-3.39%	1,416	27,995
07/02 10:20	16,230	550	-3.28%	543	26,579
07/02 10:15	16,240	540	-3.22%	448	26,036
07/02 10:10	16,270	540	-3.21%	1,311	25,588
07/02 10:05	16,360	510	-3.02%	190	24,277
07/02 10:00	16,300	500	-2.98%	259	24,087
07/02 09:55	16,280	510	-3.04%	144	23,828
07/02 09:50	16,300	550	-3.26%	4,604	23,684