시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:45	2,830	30	-1.05%	4	111,730
07/02 10:40	2,830	40	-1.39%	9,095	111,726
07/02 10:35	2,820	40	-1.40%	5,986	102,631
07/02 10:30	2,830	45	-1.57%	6,283	96,645
07/02 10:25	2,830	45	-1.57%	6,899	90,362
07/02 10:20	2,830	45	-1.57%	1,637	83,463
07/02 10:15	2,830	40	-1.39%	5,068	81,826
07/02 10:10	2,830	40	-1.39%	2,416	76,758
07/02 10:05	2,830	40	-1.39%	776	74,342
07/02 10:00	2,830	40	-1.39%	1,767	73,566