시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	1,294	51	4.10%	1,428	3,706,822
07/02 11:05	1,293	50	4.02%	2,988	3,705,394
07/02 11:00	1,299	56	4.51%	7,401	3,702,406
07/02 10:55	1,310	67	5.39%	37,037	3,695,005
07/02 10:50	1,277	34	2.74%	8,344	3,657,968
07/02 10:45	1,277	34	2.74%	6,425	3,649,624
07/02 10:40	1,280	37	2.98%	23,356	3,643,199
07/02 10:35	1,270	27	2.17%	1,794	3,619,843
07/02 10:30	1,270	27	2.17%	12,942	3,618,049
07/02 10:25	1,283	40	3.22%	22,198	3,605,107