시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	4,095	40	-0.97%	1,119	156,111
07/02 11:05	4,095	45	-1.09%	1,021	154,992
07/02 11:00	4,090	50	-1.21%	1,174	153,971
07/02 10:55	4,095	45	-1.09%	368	152,797
07/02 10:50	4,095	45	-1.09%	496	152,429
07/02 10:45	4,100	45	-1.09%	665	151,933
07/02 10:40	4,100	45	-1.09%	1,343	151,268
07/02 10:35	4,095	45	-1.09%	1,677	149,925
07/02 10:30	4,100	45	-1.09%	1,252	148,248
07/02 10:25	4,095	50	-1.21%	7,688	146,996