시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	36,200	1,025	-2.75%	910	20,022
07/02 11:05	36,200	1,100	-2.95%	1,955	19,112
07/02 11:00	36,250	900	-2.42%	1,734	17,157
07/02 10:55	36,300	950	-2.55%	396	15,423
07/02 10:50	36,500	950	-2.54%	1,157	15,027
07/02 10:45	36,500	550	-1.48%	156	13,870
07/02 10:40	36,500	500	-1.35%	59	13,714
07/02 10:35	36,500	600	-1.62%	137	13,655
07/02 10:30	36,500	600	-1.62%	314	13,518
07/02 10:25	36,500	650	-1.75%	917	13,204