시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	8,280	150	-1.78%	331	21,985
07/02 10:45	8,290	150	-1.78%	55	21,654
07/02 10:40	8,290	180	-2.13%	398	21,599
07/02 10:35	8,250	190	-2.25%	76	21,201
07/02 10:30	8,250	200	-2.37%	5,011	21,125
07/02 10:25	8,250	160	-1.90%	227	16,114
07/02 10:20	8,250	170	-2.02%	293	15,887
07/02 10:15	8,260	180	-2.13%	1,474	15,594
07/02 10:10	8,290	150	-1.78%	466	14,120
07/02 10:05	8,270	160	-1.90%	718	13,654