시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	2,715	70	-2.51%	53	25,815
07/02 10:55	2,715	75	-2.69%	244	25,762
07/02 10:50	2,720	75	-2.68%	216	25,518
07/02 10:45	2,725	60	-2.15%	43	25,302
07/02 10:40	2,720	70	-2.51%	972	25,259
07/02 10:35	2,710	85	-3.04%	8,547	24,287
07/02 10:30	2,720	70	-2.51%	791	15,740
07/02 10:25	2,715	70	-2.51%	31	14,949
07/02 10:20	2,720	65	-2.33%	547	14,918
07/02 10:15	2,725	65	-2.33%	1,049	14,371