시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	168,500	8,100	5.05%	6,736	1,021,671
07/02 11:05	168,500	8,100	5.05%	10,878	1,014,935
07/02 11:00	168,600	8,200	5.11%	9,303	1,004,057
07/02 10:55	168,600	8,200	5.11%	14,895	994,754
07/02 10:50	168,000	7,600	4.74%	8,159	979,859
07/02 10:45	168,200	7,800	4.86%	14,266	971,700
07/02 10:40	167,600	7,200	4.49%	14,107	957,434
07/02 10:35	167,400	7,000	4.36%	13,244	943,327
07/02 10:30	167,500	7,100	4.43%	7,458	930,083
07/02 10:25	167,500	7,100	4.43%	16,906	922,625