시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	53,600	3,500	6.99%	4,314	1,030,413
07/02 11:05	53,500	3,400	6.79%	4,915	1,026,099
07/02 11:00	53,700	3,600	7.19%	10,714	1,021,184
07/02 10:55	53,600	3,500	6.99%	6,039	1,010,470
07/02 10:50	53,600	3,500	6.99%	9,021	1,004,431
07/02 10:45	53,400	3,300	6.59%	7,487	995,410
07/02 10:40	53,400	3,300	6.59%	10,343	987,923
07/02 10:35	53,400	3,300	6.59%	10,244	977,580
07/02 10:30	53,200	3,100	6.19%	6,484	967,336
07/02 10:25	53,200	3,100	6.19%	19,853	960,852