시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	41,285	600	-1.43%	64,746	6,167,800
07/02 11:05	41,270	620	-1.48%	62,778	6,103,054
07/02 11:00	41,280	595	-1.42%	80,720	6,040,276
07/02 10:55	41,395	555	-1.32%	116,094	5,959,556
07/02 10:50	41,410	460	-1.10%	130,173	5,843,462
07/02 10:45	41,500	435	-1.04%	152,641	5,713,289
07/02 10:40	41,525	415	-0.99%	349,461	5,560,648
07/02 10:35	41,430	545	-1.30%	322,780	5,211,187
07/02 10:30	41,285	610	-1.46%	161,925	4,888,407
07/02 10:25	41,230	675	-1.61%	209,904	4,726,482