시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	136,800	3,900	-2.77%	2,833	168,962
07/02 11:05	136,600	4,200	-2.98%	4,693	166,129
07/02 11:00	137,000	3,900	-2.77%	2,933	161,436
07/02 10:55	137,700	3,600	-2.55%	2,087	158,503
07/02 10:50	137,800	3,000	-2.13%	4,063	156,416
07/02 10:45	138,200	3,100	-2.19%	3,602	152,353
07/02 10:40	138,400	2,900	-2.05%	5,043	148,751
07/02 10:35	137,800	3,500	-2.48%	5,086	143,708
07/02 10:30	137,000	4,000	-2.84%	5,864	138,622
07/02 10:25	136,500	4,500	-3.19%	10,342	132,758