시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	11,790	290	-2.40%	411	15,179
07/02 10:10	11,840	290	-2.39%	657	14,768
07/02 10:05	11,840	270	-2.23%	996	14,111
07/02 10:00	11,820	280	-2.31%	282	13,115
07/02 09:55	11,840	280	-2.31%	1,804	12,833
07/02 09:50	11,930	220	-1.81%	1,517	11,029
07/02 09:45	11,930	130	-1.08%	1	9,512
07/02 09:40	11,930	190	-1.57%	282	9,511
07/02 09:35	11,930	200	-1.65%	773	9,229
07/02 09:30	11,950	160	-1.32%	450	8,456