시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	4,580	10	0.22%	4,686	194,041
07/02 11:05	4,580	10	0.22%	5,044	189,355
07/02 11:00	4,587	17	0.37%	6,522	184,311
07/02 10:55	4,590	20	0.44%	3,280	177,789
07/02 10:50	4,585	15	0.33%	5,316	174,509
07/02 10:45	4,590	20	0.44%	3,699	169,193
07/02 10:40	4,590	20	0.44%	11,685	165,494
07/02 10:35	4,580	10	0.22%	6,784	153,809
07/02 10:30	4,580	10	0.22%	6,407	147,025
07/02 10:25	4,575	5	-0.11%	6,337	140,618