시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	1,650	31	1.91%	2,694	77,150
07/02 10:05	1,645	26	1.61%	962	74,456
07/02 10:00	1,660	41	2.53%	6,795	73,494
07/02 09:55	1,671	52	3.21%	2,935	66,699
07/02 09:50	1,674	55	3.40%	5,164	63,764
07/02 09:45	1,680	61	3.77%	3,706	58,600
07/02 09:40	1,678	59	3.64%	2,551	54,894
07/02 09:35	1,689	70	4.32%	20,150	52,343
07/02 09:30	1,665	46	2.84%	3,615	32,193
07/02 09:25	1,650	31	1.91%	5,733	28,578